Cryptocurrency Charts and Prices

Written by
Seoteam
Updated 04 Jul 2024

This page lists the top 200 cryptocurrency coins by market cap, their prices, volume and charts.


51	ORDI ORDI	$ 6.69	0.36 %	3.38 %	-3.77 %	$ 50,516,874	$ 140,555,853
52	Aave AAVE	$ 128.74	-0.82 %	-1.25 %	-13.47 %	$ 346,045,918	$ 1,943,854,379
53	MultiversX EGLD	$ 13.55	0.54 %	3.55 %	-9.02 %	$ 22,907,621	$ 380,761,291
54	Quant QNT	$ 62.48	-0.38 %	2.05 %	-7.20 %	$ 33,530,852	$ 754,277,212
55	Sui SUI	$ 2.07	0.25 %	4.69 %	-7.03 %	$ 1,698,235,403	$ 6,731,279,112
56	Mina MINA	$ 0.20	0.41 %	1.38 %	-8.85 %	$ 24,897,461	$ 248,401,118
57	Flow FLOW	$ 0.33	0.13 %	-0.12 %	-8.42 %	$ 32,124,360	$ 520,350,490
58	Helium HNT	$ 2.60	-0.32 %	4.76 %	-4.68 %	$ 15,496,803	$ 466,678,988
59	Beam BEAM	$ 0.0061	-0.10 %	3.40 %	-4.40 %	$ 22,784,189	$ 303,005,215
60	Synthetix SNX	$ 0.62	0.61 %	1.06 %	-3.26 %	$ 34,402,660	$ 209,062,250
61	The Sandbox SAND	$ 0.25	0.77 %	3.55 %	-2.76 %	$ 86,718,810	$ 623,451,870
62	Theta Network THETA	$ 0.72	0.82 %	-0.01 %	-6.02 %	$ 38,151,481	$ 719,985,933
63	Axie Infinity AXS	$ 2.28	0.11 %	-0.45 %	-13.33 %	$ 35,673,884	$ 365,986,050
64	Tezos XTZ	$ 0.53	-0.41 %	-10.55 %	-16.51 %	$ 53,213,675	$ 552,563,061
65	BitTorrent [New] BTT	$ 0.00000059	-0.21 %	2.72 %	-5.81 %	$ 23,622,253	$ 580,470,584
66	FTX Token FTT	$ 0.89	1.25 %	-0.96 %	-11.88 %	$ 16,177,288	$ 291,937,482
67	KuCoin Token KCS	$ 10.03	0.06 %	2.38 %	-2.85 %	$ 2,851,466	$ 1,253,817,582
68	Chiliz CHZ	$ 0.04	0.48 %	0.76 %	-6.14 %	$ 64,398,861	$ 358,186,817
69	WEMIX WEMIX	$ 0.63	4.42 %	24.56 %	24.67 %	$ 13,866,720	$ 263,787,344
70	dYdX (ethDYDX) ETHDYDX	$ 0.54	0.60 %	1.83 %	-10.77 %	$ 21,433,364	$ 55,295,347
71	Astar ASTR	$ 0.02	-1.52 %	3.02 %	-7.38 %	$ 16,294,625	$ 182,899,057
72	Decentraland MANA	$ 0.23	0.74 %	8.11 %	-0.98 %	$ 72,234,045	$ 454,770,152
73	Osmosis OSMO	$ 0.21	0.01 %	0.27 %	-10.37 %	$ 10,289,816	$ 152,768,671
74	Bonk BONK	$ 0.000010	0.66 %	2.69 %	-2.40 %	$ 127,699,724	$ 821,482,378
75	EOS EOS	$ 0.62	-0.07 %	-9.83 %	-24.43 %	$ 264,189,741	$ 960,340,796
76	Bitget Token BGB	$ 4.20	1.03 %	3.42 %	-6.28 %	$ 329,324,506	$ 5,041,528,911
77	WOO WOO	$ 0.06	0.22 %	1.98 %	-10.28 %	$ 12,834,825	$ 115,844,637
78	Neo NEO	$ 5.30	0.58 %	-5.18 %	13.92 %	$ 126,559,242	$ 373,513,048
79	Blur BLUR	$ 0.09	-0.17 %	0.79 %	-9.02 %	$ 23,732,853	$ 205,853,439
80	Kava KAVA	$ 0.41	0.44 %	-2.88 %	2.16 %	$ 17,832,117	$ 443,256,003
81	Klaytn KLAY	$ 0.10	-0.37 %	0.43 %	-3.95 %	$ 271,004
82	Oasis ROSE	$ 0.02	0.60 %	2.51 %	-6.77 %	$ 14,999,841	$ 158,922,627
83	Conflux CFX	$ 0.07	0.22 %	-0.58 %	-10.91 %	$ 81,491,534	$ 346,845,710
84	IOTA IOTA	$ 0.15	0.20 %	1.50 %	-2.60 %	$ 35,127,182	$ 570,446,073
85	Terra Classic LUNC	$ 0.000057	0.00 %	2.34 %	-1.24 %	$ 16,821,653	$ 308,936,066
86	USDD USDD	$ 1.00	-0.05 %	0.02 %	-0.03 %	$ 5,010,574	$ 310,853,901
87	PancakeSwap CAKE	$ 1.85	0.52 %	-0.11 %	3.36 %	$ 116,939,535	$ 537,870,913
88	Gala GALA	$ 0.01	0.26 %	2.19 %	-6.19 %	$ 96,122,865	$ 598,601,188
89	Rocket Pool RPL	$ 3.61	-0.10 %	-0.66 %	-5.38 %	$ 11,043,927	$ 76,995,634
90	Ethereum Name Service ENS	$ 13.34	-0.20 %	1.42 %	-9.15 %	$ 74,295,949	$ 478,086,578
91	Flare FLR	$ 0.01	-0.19 %	20.87 %	5.79 %	$ 62,835,552	$ 877,762,396
92	XDC Network XDC	$ 0.06	0.11 %	0.96 %	-1.10 %	$ 45,842,079	$ 1,012,668,939
93	eCash XEC	$ 0.000018	-0.17 %	1.93 %	-6.41 %	$ 30,117,019	$ 359,484,282
94	Arweave AR	$ 5.18	1.29 %	2.26 %	-9.40 %	$ 49,198,262	$ 339,881,184
95	Akash Network AKT	$ 0.98	0.01 %	3.79 %	-12.32 %	$ 9,939,832	$ 243,197,100
96	Siacoin SC	$ 0.0029	0.87 %	5.51 %	6.60 %	$ 40,442,037	$ 164,604,620
97	Ronin RON	$ 0.53	0.35 %	-0.62 %	-19.58 %	$ 7,963,251	$ 330,243,301
98	Manta Network MANTA	$ 0.18	0.27 %	-0.71 %	-8.95 %	$ 15,459,249	$ 72,244,491
99	Pyth Network PYTH	$ 0.12	0.80 %	-1.71 %	-8.06 %	$ 41,117,639	$ 429,819,859
100	Pendle PENDLE	$ 3.19	0.45 %	3.50 %	12.47 %	$ 175,620,976	$ 515,519,057