Cryptocurrency Charts and Prices

Written by
Seoteam
Updated 04 Jul 2024

This page lists the top 200 cryptocurrency coins by market cap, their prices, volume and charts.


51	ORDI ORDI	$ 36.51	-0.19 %	-0.05 %	9.53 %	$ 116,492,019	$ 766,679,555
52	Aave AAVE	$ 154.79	-1.00 %	-0.84 %	9.38 %	$ 160,478,717	$ 2,315,030,813
53	MultiversX EGLD	$ 25.79	-0.27 %	-0.47 %	3.57 %	$ 12,197,133	$ 708,236,824
54	Quant QNT	$ 65.21	0.15 %	-1.42 %	-1.42 %	$ 11,266,372	$ 787,242,314
55	Sui SUI	$ 2.04	-0.33 %	-4.50 %	12.48 %	$ 653,817,064	$ 5,637,711,996
56	Mina MINA	$ 0.58	3.12 %	2.54 %	18.21 %	$ 28,044,776	$ 679,447,450
57	SATS 1000SATS	$ 0.00031	2.13 %	-7.90 %	6.75 %	$ 73,940,161	$ 655,100,363
58	Flow FLOW	$ 0.54	-0.09 %	-1.24 %	2.33 %	$ 18,917,739	$ 830,343,925
59	Helium HNT	$ 5.90	0.17 %	-1.05 %	-7.38 %	$ 10,233,110	$ 1,005,292,112
60	Fantom FTM	$ 0.72	-1.18 %	-5.85 %	12.41 %	$ 180,210,306	$ 2,006,940,962
61	Beam BEAM	$ 0.02	0.71 %	0.36 %	14.36 %	$ 16,005,095	$ 831,626,418
62	Synthetix SNX	$ 1.39	-0.32 %	-1.21 %	1.59 %	$ 25,593,990	$ 455,760,476
63	The Sandbox SAND	$ 0.28	-1.21 %	-5.22 %	-0.99 %	$ 47,320,851	$ 657,967,330
64	Theta Network THETA	$ 1.26	-0.06 %	-1.77 %	4.25 %	$ 19,370,261	$ 1,261,958,557
65	Axie Infinity AXS	$ 4.63	-0.41 %	-1.84 %	3.31 %	$ 20,530,667	$ 706,047,559
66	Tezos XTZ	$ 0.68	-0.16 %	-1.21 %	4.80 %	$ 15,972,216	$ 687,935,799
67	BitTorrent [New] BTT	$ 0.0000010	0.15 %	-0.25 %	3.23 %	$ 16,645,931	$ 893,913,211
68	FTX Token FTT	$ 2.07	-1.60 %	12.69 %	-1.92 %	$ 99,707,064	$ 680,368,068
69	KuCoin Token KCS	$ 8.83	-0.08 %	2.12 %	9.92 %	$ 823,397	$ 1,061,910,520
70	Chiliz CHZ	$ 0.07	0.26 %	1.36 %	7.57 %	$ 79,420,773	$ 681,187,982
71	WEMIX WEMIX	$ 0.91	1.42 %	-1.39 %	4.57 %	$ 2,639,405	$ 374,153,763
72	dYdX (ethDYDX) ETHDYDX	$ 0.89	-0.45 %	-1.27 %	2.18 %	$ 16,291,614	$ 197,158,969
73	Astar ASTR	$ 0.06	0.13 %	-0.87 %	-2.90 %	$ 25,594,411	$ 404,757,699
74	Decentraland MANA	$ 0.27	-0.05 %	-0.28 %	1.78 %	$ 26,017,054	$ 511,175,906
75	Osmosis OSMO	$ 0.40	-0.09 %	-0.36 %	2.87 %	$ 5,616,594	$ 270,335,205
76	Bonk BONK	$ 0.000023	-1.15 %	-3.84 %	12.54 %	$ 238,553,572	$ 1,725,400,940
77	EOS EOS	$ 0.48	-0.44 %	-1.61 %	2.75 %	$ 58,553,625	$ 726,847,677
78	Bitget Token BGB	$ 1.11	-0.01 %	-0.19 %	5.26 %	$ 44,690,124	$ 1,549,996,541
79	WOO WOO	$ 0.16	-0.19 %	0.08 %	12.50 %	$ 21,218,834	$ 300,396,609
80	Neo NEO	$ 10.39	0.08 %	-0.79 %	-0.02 %	$ 27,141,963	$ 732,672,772
81	Blur BLUR	$ 0.17	-0.61 %	-4.84 %	12.71 %	$ 38,149,761	$ 326,648,109
82	Kava KAVA	$ 0.31	0.12 %	-0.85 %	4.11 %	$ 5,349,493	$ 331,547,999
83	Klaytn KLAY	$ 0.13	0.22 %	-2.40 %	-0.08 %	$ 13,254,255	$ 495,525,052
84	Oasis ROSE	$ 0.05	-0.56 %	-1.40 %	1.36 %	$ 19,503,956	$ 384,234,803
85	Conflux CFX	$ 0.16	0.31 %	-3.22 %	-3.72 %	$ 33,984,139	$ 721,483,070
86	IOTA IOTA	$ 0.13	0.28 %	-2.10 %	1.79 %	$ 7,011,575	$ 435,034,251
87	Terra Classic LUNC	$ 0.000084	-0.07 %	-2.98 %	8.76 %	$ 20,410,266	$ 477,022,099
88	USDD USDD	$ 1.00	-0.16 %	-0.12 %	0.00 %	$ 2,115,990	$ 748,672,149
89	PancakeSwap CAKE	$ 1.74	1.66 %	1.58 %	2.63 %	$ 19,635,562	$ 461,849,213
90	Gala GALA	$ 0.02	-0.62 %	-2.88 %	9.06 %	$ 73,522,005	$ 774,179,539
91	Rocket Pool RPL	$ 10.27	-0.24 %	-10.19 %	-3.08 %	$ 17,501,890	$ 212,624,928
92	Ethereum Name Service ENS	$ 20.85	-0.58 %	7.37 %	13.47 %	$ 123,094,311	$ 689,707,572
93	Flare FLR	$ 0.01	0.30 %	0.08 %	2.45 %	$ 4,798,751	$ 733,660,896
94	XDC Network XDC	$ 0.03	-0.04 %	-0.17 %	1.13 %	$ 4,370,392	$ 392,354,404
95	eCash XEC	$ 0.000036	-0.31 %	-0.30 %	9.09 %	$ 12,089,922	$ 710,219,739
96	Arweave AR	$ 18.80	-0.18 %	-0.95 %	1.59 %	$ 27,781,664	$ 1,234,063,020
97	Akash Network AKT	$ 2.49	-0.09 %	1.87 %	-18.28 %	$ 6,782,370	$ 619,169,379
98	Siacoin SC	$ 0.0043	-0.06 %	-0.43 %	4.28 %	$ 2,558,945	$ 247,094,200
99	Ronin RON	$ 1.91	0.23 %	3.69 %	21.65 %	$ 10,383,114	$ 667,400,651
100	Manta Network MANTA	$ 0.67	-0.32 %	-4.52 %	4.11 %	$ 16,938,208	$ 251,903,813