Cryptocurrency Charts and Prices

Written by
Seoteam
Updated 04 Jul 2024

This page lists the top 200 cryptocurrency coins by market cap, their prices, volume and charts.


51	Aave AAVE	$ 194.67	0.29 %	-3.30 %	3.69 %	$ 237,922,266	$ 2,978,740,864
52	MultiversX EGLD	$ 7.34	-0.48 %	-2.64 %	-5.01 %	$ 6,312,237	$ 212,127,374
53	Quant QNT	$ 79.57	-0.52 %	-2.15 %	-11.00 %	$ 16,083,484	$ 960,647,182
54	Sui SUI	$ 1.61	0.07 %	-0.31 %	2.95 %	$ 393,251,118	$ 5,998,041,510
55	Mina MINA	$ 0.09	-0.74 %	-4.44 %	-5.61 %	$ 5,611,536	$ 111,689,152
56	Flow FLOW	$ 0.19	-0.43 %	-1.37 %	-11.06 %	$ 8,306,786	$ 315,568,209
57	Helium HNT	$ 1.81	-0.69 %	-1.34 %	-6.16 %	$ 2,582,018	$ 336,371,770
58	Beam BEAM	$ 0.0032	-0.66 %	-1.20 %	-4.52 %	$ 2,699,152	$ 156,008,585
59	Synthetix SNX	$ 0.45	-0.24 %	-1.90 %	-8.09 %	$ 15,054,108	$ 155,865,977
60	The Sandbox SAND	$ 0.13	-0.17 %	-3.22 %	-7.83 %	$ 23,159,571	$ 339,642,927
61	Theta Network THETA	$ 0.35	-0.74 %	-2.61 %	3.40 %	$ 12,098,266	$ 346,999,824
62	Axie Infinity AXS	$ 0.99	-0.32 %	-2.49 %	-5.18 %	$ 11,896,377	$ 166,114,541
63	Tezos XTZ	$ 0.49	-0.37 %	-1.37 %	4.33 %	$ 14,056,903	$ 528,896,606
64	BitTorrent [New] BTT	$ 0.00000041	-0.05 %	-1.86 %	-4.54 %	$ 16,000,546	$ 400,397,831
65	FTX Token FTT	$ 0.58	-0.44 %	-6.78 %	-9.18 %	$ 4,373,834	$ 191,199,187
66	KuCoin Token KCS	$ 10.65	-0.48 %	-0.59 %	4.67 %	$ 2,691,837	$ 1,381,490,584
67	Chiliz CHZ	$ 0.03	-0.49 %	-0.90 %	6.08 %	$ 43,091,235	$ 335,647,492
68	WEMIX WEMIX	$ 0.40	0.26 %	4.65 %	-9.77 %	$ 1,200,765	$ 185,080,379
69	dYdX (ethDYDX) ETHDYDX	$ 0.19	-0.96 %	-3.29 %	-12.84 %	$ 5,826,137	$ 7,878,958
70	Astar ASTR	$ 0.01	-0.25 %	-1.09 %	-2.45 %	$ 1,061,029	$ 99,549,379
71	Decentraland MANA	$ 0.14	-0.62 %	-2.86 %	-6.21 %	$ 17,366,587	$ 280,259,436
72	Osmosis OSMO	$ 0.07	-0.53 %	-1.97 %	-5.90 %	$ 3,212,252	$ 50,501,452
73	Bonk BONK	$ 0.0000092	0.00 %	-1.08 %	-2.17 %	$ 78,100,811	$ 758,647,782
74	EOS EOS	$ 0.18	0.53 %	-0.48 %	-1.33 %	$ 96,284
75	Bitget Token BGB	$ 3.59	-0.16 %	-0.46 %	1.11 %	$ 68,245,132	$ 2,501,447,307
76	WOO WOO	$ 0.03	-0.99 %	-0.65 %	5.30 %	$ 2,495,623	$ 50,304,035
77	Neo NEO	$ 4.04	-0.24 %	-1.32 %	-1.55 %	$ 10,478,119	$ 284,809,491
78	Blur BLUR	$ 0.03	-0.64 %	-1.57 %	-3.53 %	$ 9,470,974	$ 88,337,496
79	Kava KAVA	$ 0.09	-0.49 %	-3.17 %	-16.20 %	$ 4,018,150	$ 99,737,599
80	Klaytn KLAY	$ 0.07	-0.28 %	-0.84 %	-3.65 %	$ 229,223
81	Oasis ROSE	$ 0.01	-0.34 %	-2.13 %	-6.53 %	$ 1,643,311	$ 91,359,791
82	Conflux CFX	$ 0.07	-0.23 %	3.82 %	5.28 %	$ 25,852,810	$ 386,330,409
83	IOTA IOTA	$ 0.10	-0.52 %	-2.26 %	-3.01 %	$ 8,528,594	$ 413,414,313
84	Terra Classic LUNC	$ 0.000042	0.66 %	-7.33 %	-27.25 %	$ 57,963,486	$ 236,832,047
85	USDD USDD	$ 1.00	0.01 %	0.01 %	-0.01 %	$ 3,845,047	$ 761,947,228
86	PancakeSwap CAKE	$ 2.22	-0.90 %	-0.04 %	-0.93 %	$ 36,874,249	$ 747,196,210
87	Gala GALA	$ 0.0070	-0.37 %	-2.25 %	-1.30 %	$ 20,631,022	$ 328,135,342
88	Rocket Pool RPL	$ 2.17	-0.12 %	-2.57 %	-10.40 %	$ 3,529,554	$ 47,549,253
89	Ethereum Name Service ENS	$ 10.72	-0.20 %	-2.00 %	-3.07 %	$ 14,350,689	$ 409,430,910
90	Flare FLR	$ 0.01	-0.28 %	-0.96 %	-4.80 %	$ 3,196,385	$ 993,418,112
91	XDC Network XDC	$ 0.05	-0.10 %	-2.56 %	-2.05 %	$ 19,744,657	$ 888,637,423
92	eCash XEC	$ 0.000011	0.38 %	-0.53 %	-2.86 %	$ 4,752,102	$ 227,124,431
93	Arweave AR	$ 3.90	-0.93 %	-1.64 %	-0.39 %	$ 15,866,763	$ 256,127,585
94	Akash Network AKT	$ 0.44	-0.30 %	-2.78 %	1.21 %	$ 2,850,378	$ 125,614,412
95	Siacoin SC	$ 0.0016	-0.13 %	-1.55 %	-4.58 %	$ 5,282,470	$ 87,957,383
96	Ronin RON	$ 0.17	0.04 %	0.55 %	-0.82 %	$ 3,013,566	$ 125,635,847
97	Manta Network MANTA	$ 0.08	-0.47 %	-2.08 %	-10.15 %	$ 3,855,253	$ 37,623,525
98	Pyth Network PYTH	$ 0.06	-0.48 %	-2.20 %	-6.98 %	$ 11,372,740	$ 367,094,262
99	Pendle PENDLE	$ 2.13	-0.43 %	-1.84 %	-11.07 %	$ 18,379,288	$ 350,077,734
100	Jupiter JUP	$ 0.20	-0.36 %	-1.65 %	-9.75 %	$ 13,234,797	$ 630,664,579