Cryptocurrency Charts and Prices

Written by
Seoteam
Updated 04 Jul 2024

This page lists the top 200 cryptocurrency coins by market cap, their prices, volume and charts.

#
1	Sui SUI	$ 1.06	-0.27 %	2.98 %	-9.45 %	$ 779,033,179	$ 4,351,020,945
2	Quant QNT	$ 249.53	-1.44 %	8.22 %	0.32 %	$ 167,755,386	$ 3,012,522,520
3	Aave AAVE	$ 169.52	-0.15 %	3.00 %	-7.48 %	$ 366,847,634	$ 2,616,600,650
4	USDD USDD	$ 1.00	-0.01 %	0.01 %	-0.04 %	$ 4,074,085	$ 1,593,461,536
5	Bitget Token BGB	$ 1.94	-0.22 %	1.43 %	-3.06 %	$ 10,449,252	$ 1,358,377,836
6	Jupiter JUP	$ 0.37	0.50 %	6.71 %	13.34 %	$ 113,370,379	$ 1,231,474,897
7	KuCoin Token KCS	$ 7.53	0.08 %	-0.55 %	2.47 %	$ 3,479,622	$ 1,052,013,572
8	XDC Network XDC	$ 0.03	-0.14 %	11.15 %	4.67 %	$ 24,545,472	$ 751,108,821
9	PancakeSwap CAKE	$ 2.19	0.08 %	3.32 %	-14.35 %	$ 51,898,965	$ 697,458,336
10	Pyth Network PYTH	$ 0.09	0.11 %	16.94 %	8.58 %	$ 83,416,491	$ 677,752,732
11	Flare FLR	$ 0.0070	0.08 %	3.41 %	-4.87 %	$ 4,511,342	$ 608,295,927
12	Pendle PENDLE	$ 2.11	0.05 %	1.17 %	-13.30 %	$ 44,403,704	$ 366,831,274
13	BitTorrent [New] BTT	$ 0.00000036	-0.33 %	1.39 %	-3.13 %	$ 15,074,555	$ 358,739,376
14	Tezos XTZ	$ 0.29	-0.20 %	2.84 %	-10.65 %	$ 10,211,930	$ 321,423,733
15	Bonk BONK	$ 0.0000033	0.09 %	4.14 %	-13.22 %	$ 42,771,860	$ 292,764,488
16	Terra Classic LUNC	$ 0.000051	0.36 %	3.37 %	-4.41 %	$ 9,756,430	$ 279,560,008
17	Arweave AR	$ 4.10	0.61 %	5.66 %	-5.94 %	$ 16,417,870	$ 268,874,422
18	Ethereum Name Service ENS	$ 6.20	0.29 %	0.04 %	-11.94 %	$ 21,368,424	$ 261,886,923
19	Conflux CFX	$ 0.05	0.53 %	1.99 %	-9.26 %	$ 13,144,010	$ 260,453,480
20	IOTA IOTA	$ 0.05	-0.01 %	2.35 %	-7.51 %	$ 9,970,820	$ 235,515,932
21	Akash Network AKT	$ 0.73	-0.11 %	5.09 %	8.64 %	$ 10,662,015	$ 217,871,530
22	Theta Network THETA	$ 0.22	0.42 %	7.62 %	-5.19 %	$ 5,646,790	$ 217,622,091
23	Axie Infinity AXS	$ 1.17	0.73 %	1.39 %	-4.16 %	$ 24,082,174	$ 204,052,375
24	The Sandbox SAND	$ 0.07	-1.12 %	-0.50 %	10.10 %	$ 147,655,232	$ 200,342,775
25	Decentraland MANA	$ 0.09	0.52 %	-0.11 %	-8.54 %	$ 18,012,878	$ 181,534,380
26	Neo NEO	$ 2.38	0.49 %	3.78 %	-8.19 %	$ 4,618,930	$ 167,833,408
27	Chiliz CHZ	$ 0.02	0.34 %	2.37 %	-9.42 %	$ 19,855,541	$ 159,588,910
28	eCash XEC	$ 0.0000072	0.23 %	0.17 %	-13.38 %	$ 4,283,611	$ 144,033,661
29	Beam BEAM	$ 0.0026	0.21 %	6.60 %	21.40 %	$ 14,988,321	$ 134,106,602
30	MultiversX EGLD	$ 4.01	0.07 %	3.26 %	-13.32 %	$ 7,752,521	$ 123,936,702
31	Gala GALA	$ 0.0022	0.00 %	4.26 %	-14.40 %	$ 37,428,669	$ 112,017,393
32	Mina MINA	$ 0.08	-2.46 %	-1.49 %	-51.38 %	$ 65,802,439	$ 100,626,203
33	Helium HNT	$ 0.51	-0.15 %	5.74 %	-2.75 %	$ 4,585,497	$ 94,924,869
34	WEMIX WEMIX	$ 0.19	-0.19 %	0.25 %	-1.93 %	$ 482,338	$ 93,957,178
35	FTX Token FTT	$ 0.25	0.59 %	-3.45 %	-4.71 %	$ 4,259,463	$ 81,160,162
36	Synthetix SNX	$ 0.23	0.55 %	0.77 %	-8.76 %	$ 9,731,105	$ 79,950,044
37	Kava KAVA	$ 0.07	0.08 %	1.27 %	-1.11 %	$ 9,696,310	$ 74,000,489
38	Oasis ROSE	$ 0.0078	0.66 %	7.14 %	-9.65 %	$ 3,130,449	$ 63,035,162
39	Astar ASTR	$ 0.0067	-0.04 %	1.72 %	-11.68 %	$ 1,032,769	$ 58,780,722
40	Blur BLUR	$ 0.02	0.48 %	2.53 %	-11.32 %	$ 9,603,646	$ 54,757,741
41	Siacoin SC	$ 0.00095	-0.87 %	2.37 %	-8.68 %	$ 3,291,573	$ 53,301,992
42	Flow FLOW	$ 0.03	0.52 %	2.24 %	-5.03 %	$ 5,030,116	$ 51,815,225
43	Ronin RON	$ 0.06	0.94 %	3.88 %	-9.50 %	$ 1,436,166	$ 47,313,204
44	Rocket Pool RPL	$ 1.80	1.99 %	5.67 %	-8.73 %	$ 8,779,380	$ 41,193,851
45	Manta Network MANTA	$ 0.06	1.04 %	1.79 %	-11.03 %	$ 2,807,505	$ 29,989,143
46	Osmosis OSMO	$ 0.03	0.70 %	4.78 %	-0.45 %	$ 2,747,207	$ 27,311,059
47	WOO WOO	$ 0.01	-0.06 %	1.10 %	-12.26 %	$ 1,396,911	$ 23,028,335
48	dYdX (ethDYDX) ETHDYDX	$ 0.14	0.72 %	5.28 %	-11.48 %	$ 3,687,321	$ 5,642,671
49	EOS EOS	$ 0.10	-0.22 %	4.74 %	2.50 %	$ 298,203
50	Klaytn KLAY	$ 0.05	-3.49 %	45.20 %	41.13 %	$ 303,913